일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,040	95	- 3.03%	262,804	804
07.24	3,135	15	+ 0.48%	319,846	1,001
07.23	3,120	180	+ 6.12%	3,159,725	10,037
07.22	2,940	50	+ 1.73%	109,102	315
07.19	2,890	45	- 1.53%	71,639	208
07.18	2,935	55	- 1.84%	147,720	430
07.17	2,990	35	+ 1.18%	87,703	260
07.16	2,955	35	- 1.17%	88,031	260
07.15	2,990	15	+ 0.50%	59,230	177
07.12	2,975	25	- 0.83%	145,588	431