일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,480	95	- 3.69%	60,493	152
11.17	2,575	75	- 2.83%	57,096	147
11.14	2,650	50	- 1.85%	29,464	78
11.13	2,700	50	+ 1.89%	55,211	148
11.12	2,650	0	0.00%	28,341	75
11.11	2,650	95	- 3.46%	79,449	212
11.10	2,745	155	+ 5.99%	100,929	273
11.07	2,590	55	- 2.08%	72,231	188
11.06	2,645	45	+ 1.73%	54,453	143
11.05	2,600	10	+ 0.39%	140,758	362