일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,910	80	- 2.68%	99,538	289
05.29	2,990	85	+ 2.93%	131,651	393
05.28	2,905	15	+ 0.52%	80,977	233
05.27	2,890	105	- 3.51%	398,103	1,172