일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	943	39	+ 4.31%	92,668	87
03.04	904	94	- 9.42%	224,582	210
03.03	998	83	- 7.68%	198,412	201
02.27	1,081	10	- 0.92%	115,096	123
02.26	1,091	17	+ 1.58%	289,570	320
02.25	1,074	31	- 2.81%	304,506	333
02.24	1,105	21	+ 1.94%	149,252	163
02.23	1,084	40	+ 3.83%	206,599	222
02.20	1,044	10	- 0.95%	104,009	109
02.19	1,054	22	+ 2.13%	226,368	236