일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,032	35	- 3.28%	196,957	204
02.12	1,067	37	- 3.35%	300,398	319
02.11	1,104	97	+ 9.63%	3,423,154	3,952
02.10	1,007	2	+ 0.20%	95,660	96
02.09	1,005	5	- 0.50%	146,259	146
02.06	1,010	18	- 1.75%	112,226	113
02.05	1,028	19	- 1.82%	45,768	47
02.04	1,047	0	0.00%	57,755	60
02.03	1,047	12	+ 1.16%	39,890	41
02.02	1,035	25	- 2.36%	81,381	85