일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,060	16	- 1.49%	48,028	51
01.29	1,076	7	- 0.65%	40,579	44
01.28	1,083	0	0.00%	144,905	156
01.27	1,083	9	- 0.82%	36,807	40
01.26	1,092	35	+ 3.31%	67,934	73
01.23	1,057	17	+ 1.64%	52,963	55
01.22	1,040	10	- 0.95%	73,294	77
01.21	1,050	5	- 0.47%	40,867	43
01.20	1,055	3	+ 0.29%	47,524	50
01.19	1,052	2	+ 0.19%	58,319	61