일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,050	24	- 2.24%	83,750	88
01.15	1,074	1	+ 0.09%	43,792	47
01.14	1,073	7	+ 0.66%	22,557	24
01.13	1,066	24	- 2.20%	47,633	51
01.12	1,090	7	+ 0.65%	98,275	107
01.09	1,083	10	- 0.92%	35,579	38
01.08	1,093	29	- 2.59%	163,533	176
01.07	1,122	3	+ 0.27%	50,187	57
01.06	1,119	4	- 0.36%	40,369	45
01.05	1,123	3	- 0.27%	67,270	75