일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,126	2	- 0.18%	47,886	54
12.30	1,128	21	- 1.83%	23,836	27
12.29	1,149	21	+ 1.86%	35,601	40
12.26	1,128	0	0.00%	47,829	54
12.24	1,128	5	- 0.44%	67,592	76
12.23	1,133	3	+ 0.27%	74,926	84
12.22	1,130	3	+ 0.27%	74,391	84
12.19	1,127	6	- 0.53%	56,844	64
12.18	1,133	16	- 1.39%	40,516	46
12.17	1,149	26	+ 2.32%	32,185	37