일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,123	77	- 6.42%	118,343	137
12.15	1,200	29	+ 2.48%	137,707	163
12.12	1,171	34	+ 2.99%	180,664	209
12.11	1,137	9	+ 0.80%	164,420	186
12.10	1,128	1	- 0.09%	135,837	153
12.09	1,129	18	- 1.57%	193,296	219
12.08	1,147	1	+ 0.09%	233,848	267
12.05	1,146	51	+ 4.66%	2,212,796	2,631
12.04	1,095	29	+ 2.72%	1,154,930	1,293
12.03	1,066	342	- 24.29%	2,075,814	2,440