일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,408	0	0.00%	42,979	60
12.01	1,408	6	+ 0.43%	36,316	51
11.28	1,402	17	+ 1.23%	68,202	95
11.27	1,385	4	- 0.29%	24,375	34
11.26	1,389	14	+ 1.02%	34,999	48
11.25	1,375	35	- 2.48%	50,330	70
11.24	1,410	3	+ 0.21%	25,368	36
11.21	1,407	52	- 3.56%	61,188	86
11.20	1,459	19	+ 1.32%	58,344	84
11.19	1,440	30	- 2.04%	50,127	72