일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,470	40	- 2.65%	65,699	98
11.17	1,510	57	- 3.64%	79,924	121
11.14	1,567	6	- 0.38%	75,414	117
11.13	1,573	5	- 0.32%	67,800	106
11.12	1,578	72	+ 4.78%	138,696	215
11.11	1,506	172	- 10.25%	751,361	1,150
11.10	1,678	43	+ 2.63%	41,970	70
11.07	1,635	82	- 4.78%	27,324	45
11.06	1,717	38	+ 2.26%	29,326	50
11.05	1,679	41	- 2.38%	72,034	119