일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	54,200	1,200	+ 2.26%	884,942	50,086
02.19	53,000	600	- 1.12%	154,903	8,276
02.18	53,600	700	- 1.29%	180,236	9,514
02.17	54,300	2,700	+ 5.23%	142,022	7,503
02.14	51,600	400	- 0.77%	126,143	6,568
02.13	52,000	2,200	- 4.06%	220,530	11,500
02.12	54,200	1,800	- 3.21%	225,023	12,101
02.11	56,000	0	0.00%	319,490	17,942
02.10	56,000	3,900	+ 7.49%	518,585	28,661
02.07	52,100	2,000	- 3.70%	276,007	14,869