일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	78,100	800	- 1.01%	401,133	31,639
03.19	78,900	3,000	- 3.66%	424,525	33,738
03.18	81,900	1,600	- 1.92%	658,417	53,785
03.17	83,500	4,100	- 4.68%	590,741	50,610
03.16	87,600	4,700	- 5.09%	747,178	66,329
03.13	92,300	12,300	+ 15.38%	1,992,882	177,375
03.12	80,000	200	- 0.25%	531,941	42,567
03.11	80,200	1,800	- 2.20%	552,797	46,203
03.10	82,000	3,100	+ 3.93%	584,605	48,746
03.09	78,900	5,000	- 5.96%	420,424	33,048