| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 41,450 | 1,500 | + 3.76% | 251,752 | 10,481 |
| 10.02 | 39,950 | 100 | - 0.25% | 185,937 | 7,459 |
| 09.30 | 40,050 | 350 | - 0.87% | 201,505 | 8,048 |
| 09.27 | 40,400 | 2,600 | - 6.05% | 595,984 | 24,750 |
| 09.26 | 43,000 | 4,300 | + 11.11% | 907,905 | 38,511 |
| 09.25 | 38,700 | 2,600 | - 6.30% | 450,325 | 18,049 |
| 09.24 | 41,300 | 1,200 | + 2.99% | 547,297 | 22,311 |
| 09.23 | 40,100 | 800 | + 2.04% | 1,067,510 | 43,797 |
| 09.20 | 39,300 | 2,500 | + 6.79% | 669,393 | 25,957 |
| 09.19 | 36,800 | 800 | + 2.22% | 497,924 | 18,837 |