일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	170,100	100	+ 0.06%	254,956	43,944
10.21	170,000	3,100	- 1.79%	280,632	48,235
10.20	173,100	12,100	+ 7.52%	421,398	72,272
10.17	161,000	7,300	- 4.34%	463,106	76,736
10.16	168,300	4,100	- 2.38%	471,192	79,369
10.15	172,400	5,700	- 3.20%	331,038	58,092
10.14	178,100	8,300	- 4.45%	395,963	72,459
10.13	186,400	13,100	- 6.57%	402,927	76,736
10.10	199,500	1,000	- 0.50%	281,607	55,901
10.02	200,500	1,000	- 0.50%	250,220	49,987