일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	35,100	1,250	- 3.44%	200,171	7,111
08.30	36,350	1,200	+ 3.41%	416,752	15,122
08.29	35,150	350	+ 1.01%	419,484	14,528
08.28	34,800	4,500	+ 14.85%	1,072,864	36,286
08.27	30,300	650	- 2.10%	100,911	3,058
08.26	30,950	50	- 0.16%	129,789	3,967
08.23	31,000	2,300	+ 8.01%	234,198	7,060
08.22	28,700	350	- 1.21%	98,718	2,862
08.21	29,050	300	+ 1.04%	197,654	5,823