일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	83,500	2,700	- 3.13%	302,263	25,229
02.12	86,200	5,600	+ 6.95%	732,859	61,956
02.11	80,600	1,400	+ 1.77%	539,199	44,576
02.10	79,200	2,800	- 3.42%	331,589	26,831
02.09	82,000	4,500	+ 5.81%	601,287	48,886
02.06	77,500	8,300	- 9.67%	1,041,991	81,866
02.05	85,800	200	- 0.23%	715,696	62,726
02.04	86,000	4,300	- 4.76%	1,033,509	90,833
02.03	90,300	1,300	+ 1.46%	480,105	43,607
02.02	89,000	5,500	- 5.82%	667,891	61,016