| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 57,000 | 5,100 | + 9.83% | 470,806 | 26,169 |
| 01.15 | 51,900 | 3,800 | - 6.82% | 404,289 | 21,429 |
| 01.14 | 55,700 | 1,400 | + 2.58% | 314,519 | 17,582 |
| 01.13 | 54,300 | 400 | + 0.74% | 360,593 | 19,951 |
| 01.10 | 53,900 | 2,200 | - 3.92% | 284,122 | 15,458 |
| 01.09 | 56,100 | 1,200 | + 2.19% | 407,756 | 22,540 |
| 01.08 | 54,900 | 4,300 | - 7.26% | 973,275 | 57,010 |
| 01.07 | 59,200 | 800 | - 1.33% | 443,884 | 26,191 |
| 01.06 | 60,000 | 500 | + 0.84% | 638,688 | 38,020 |
| 01.03 | 59,500 | 10,400 | + 21.18% | 1,275,658 | 71,293 |