일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	49,100	500	+ 1.03%	169,094	8,126
12.30	48,600	1,750	+ 3.74%	298,204	14,702
12.27	46,850	2,100	- 4.29%	234,495	11,241
12.26	48,950	250	- 0.51%	160,797	7,893
12.24	49,200	600	- 1.21%	409,026	20,913
12.23	49,800	2,800	+ 5.96%	349,778	17,383
12.20	47,000	100	- 0.21%	216,701	10,293
12.19	47,100	0	0.00%	327,217	15,225
12.18	47,100	3,000	- 5.99%	364,461	17,367
12.17	50,100	2,800	+ 5.92%	382,338	18,866