| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 94,500 | 5,500 | - 5.50% | 1,090,470 | 105,858 |
| 01.29 | 100,000 | 700 | + 0.71% | 1,374,025 | 137,847 |
| 01.28 | 99,300 | 2,300 | + 2.37% | 1,174,952 | 116,032 |
| 01.27 | 97,000 | 300 | + 0.31% | 1,217,224 | 117,995 |
| 01.26 | 96,700 | 10,900 | + 12.70% | 2,011,657 | 189,633 |
| 01.23 | 85,800 | 6,500 | + 8.20% | 1,106,006 | 92,695 |
| 01.22 | 79,300 | 800 | - 1.00% | 951,549 | 75,535 |
| 01.21 | 80,100 | 9,600 | - 10.70% | 2,013,813 | 163,358 |
| 01.20 | 89,700 | 1,800 | - 1.97% | 829,055 | 76,039 |
| 01.19 | 91,500 | 1,000 | - 1.08% | 742,830 | 68,941 |