일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	93,800	4,900	+ 5.51%	1,269,898	116,963
01.02	88,900	2,900	- 3.16%	1,034,401	92,236
12.30	91,800	5,900	- 6.04%	1,492,260	138,474
12.29	97,700	2,800	+ 2.95%	1,460,497	141,237
12.26	94,900	5,600	+ 6.27%	2,302,040	213,649
12.24	89,300	500	+ 0.56%	943,765	83,782
12.23	88,800	3,100	- 3.37%	1,595,035	143,000
12.22	91,900	400	- 0.43%	1,038,672	95,168
12.19	92,300	1,900	+ 2.10%	2,729,204	255,856
12.18	90,400	400	+ 0.44%	1,305,248	118,652