일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	37,800	1,550	- 3.94%	100,073	3,804
11.29	39,350	300	+ 0.77%	134,923	5,357
11.28	39,050	150	+ 0.39%	77,149	3,051
11.27	38,900	800	+ 2.10%	264,620	10,524
11.26	38,100	1,200	+ 3.25%	289,954	11,148
11.25	36,900	3,850	+ 11.65%	180,977	6,485
11.22	33,050	1,750	- 5.03%	220,764	7,560
11.21	34,800	750	+ 2.20%	177,694	6,111
11.20	34,050	250	- 0.73%	202,267	7,106
11.19	34,300	0	0.00%	111,684	3,811