일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,145	165	+ 8.33%	620,215	1,340
11.26	1,980	20	- 1.00%	85,112	170
11.25	2,000	10	+ 0.50%	91,305	182
11.22	1,990	31	+ 1.58%	59,568	120
11.21	1,959	26	- 1.31%	73,206	146
11.20	1,985	12	- 0.60%	80,545	160
11.19	1,997	23	- 1.14%	46,639	94
11.18	2,020	20	+ 1.00%	70,099	145
11.15	2,000	130	- 6.10%	244,229	479
11.14	2,130	183	+ 9.40%	663,915	1,466