일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,735	55	- 1.97%	283,761	774
10.21	2,790	10	- 0.36%	386,324	1,083
10.20	2,800	115	+ 4.28%	364,929	1,006
10.17	2,685	85	- 3.07%	382,065	1,029
10.16	2,770	75	+ 2.78%	579,715	1,634
10.15	2,695	15	+ 0.56%	350,501	940
10.14	2,680	125	- 4.46%	706,279	1,920
10.13	2,805	95	- 3.28%	623,732	1,784
10.10	2,900	45	+ 1.58%	388,821	1,124
10.02	2,855	25	- 0.87%	346,242	998