| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,894 | 186 | - 8.94% | 1,645,119 | 3,149 |
| 06.14 | 2,080 | 150 | - 6.73% | 1,262,812 | 2,681 |
| 06.13 | 2,230 | 255 | - 10.26% | 3,351,735 | 7,468 |
| 06.12 | 2,485 | 1,060 | - 29.90% | 5,574,057 | 14,672 |
| 06.11 | 3,545 | 25 | + 0.71% | 50,272 | 177 |
| 06.10 | 3,520 | 100 | - 2.76% | 49,192 | 173 |
| 06.07 | 3,620 | 120 | + 3.43% | 75,080 | 268 |
| 06.05 | 3,500 | 35 | - 0.99% | 50,037 | 175 |
| 06.04 | 3,535 | 25 | - 0.70% | 68,262 | 241 |
| 06.03 | 3,560 | 60 | - 1.66% | 64,512 | 231 |