일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,620	55	+ 1.54%	45,946	164
05.30	3,565	70	- 1.93%	53,759	192
05.29	3,635	30	- 0.82%	63,805	232
05.28	3,665	30	- 0.81%	69,776	257
05.27	3,695	20	- 0.54%	88,455	326