일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,550	178	+ 12.97%	385,828	590
03.04	1,372	173	- 11.20%	723,998	1,028
03.03	1,545	100	- 6.08%	519,469	824
02.27	1,645	73	- 4.25%	695,935	1,164
02.26	1,718	14	- 0.81%	603,897	1,060
02.25	1,732	2	+ 0.12%	423,897	742
02.24	1,730	20	- 1.14%	515,103	885
02.23	1,750	24	- 1.35%	449,995	789
02.20	1,774	2	+ 0.11%	348,690	620
02.19	1,772	3	+ 0.17%	490,408	869