일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,769	97	- 5.20%	346,404	616
02.12	1,866	13	- 0.69%	156,448	291
02.11	1,879	3	+ 0.16%	291,693	543
02.10	1,876	69	+ 3.82%	422,715	788
02.09	1,807	63	+ 3.61%	222,384	400
02.06	1,744	35	- 1.97%	369,969	643
02.05	1,779	76	- 4.10%	504,429	914
02.04	1,855	13	- 0.70%	456,879	840
02.03	1,868	30	- 1.58%	648,332	1,208
02.02	1,898	112	- 5.57%	616,068	1,185