| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,898 | 112 | - 5.57% | 616,068 | 1,185 |
| 01.30 | 2,010 | 130 | - 6.08% | 505,612 | 1,033 |
| 01.29 | 2,140 | 0 | 0.00% | 534,217 | 1,137 |
| 01.28 | 2,140 | 105 | + 5.16% | 825,520 | 1,742 |
| 01.27 | 2,035 | 25 | - 1.21% | 347,326 | 708 |
| 01.26 | 2,060 | 50 | + 2.49% | 485,622 | 988 |
| 01.23 | 2,010 | 101 | + 5.29% | 674,615 | 1,347 |
| 01.22 | 1,909 | 36 | - 1.85% | 633,943 | 1,203 |
| 01.21 | 1,945 | 105 | - 5.12% | 458,348 | 898 |
| 01.20 | 2,050 | 71 | + 3.59% | 626,944 | 1,284 |