일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,979	15	- 0.75%	373,404	735
01.16	1,994	31	- 1.53%	300,618	603
01.15	2,025	55	- 2.64%	775,042	1,553
01.14	2,080	15	- 0.72%	224,585	468
01.13	2,095	40	- 1.87%	311,189	651
01.12	2,135	5	+ 0.24%	345,180	730
01.09	2,130	20	- 0.93%	289,135	614
01.08	2,150	90	- 4.02%	533,472	1,147
01.07	2,240	85	- 3.66%	389,152	871
01.06	2,325	15	- 0.64%	251,302	588