일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,340	135	- 5.46%	575,222	1,354
01.02	2,475	85	+ 3.56%	344,538	847
12.30	2,390	20	- 0.83%	212,132	506
12.29	2,410	105	+ 4.56%	344,476	817
12.26	2,305	40	- 1.71%	123,616	288
12.24	2,345	75	- 3.10%	245,547	582
12.23	2,420	85	- 3.39%	307,924	754
12.22	2,505	120	+ 5.03%	424,916	1,055
12.19	2,385	25	+ 1.06%	203,698	484
12.18	2,360	0	0.00%	163,444	384