일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,740	10	+ 0.15%	79,985	536
06.18	6,730	10	+ 0.15%	33,791	226
06.17	6,720	170	- 2.47%	164,064	1,087
06.14	6,890	150	- 2.13%	128,063	880
06.13	7,040	30	- 0.42%	27,259	191
06.12	7,070	0	0.00%	17,705	125
06.11	7,070	80	- 1.12%	28,795	203
06.10	7,150	0	0.00%	4,675	33
06.07	7,150	50	+ 0.70%	15,192	108
06.05	7,100	80	- 1.11%	28,964	205