일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,580	190	+ 3.53%	36,193	200
11.14	5,390	190	+ 3.65%	50,547	274
11.13	5,200	190	- 3.53%	52,771	275
11.12	5,390	180	- 3.23%	83,477	447
11.11	5,570	60	- 1.07%	19,415	107
11.08	5,630	30	+ 0.54%	63,198	354
11.07	5,600	100	- 1.75%	11,715	66
11.06	5,700	20	+ 0.35%	7,699	44
11.05	5,680	30	+ 0.53%	5,594	32
11.04	5,650	100	+ 1.80%	14,229	80