일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,510	220	+ 4.16%	70,492	389
03.04	5,290	620	- 10.49%	111,092	607
03.03	5,910	160	- 2.64%	48,069	287
02.27	6,070	100	- 1.62%	58,469	355
02.26	6,170	50	- 0.80%	52,856	326
02.25	6,220	80	- 1.27%	119,823	752
02.24	6,300	10	+ 0.16%	15,488	98
02.23	6,290	40	- 0.63%	39,452	250
02.20	6,330	70	+ 1.12%	42,243	264
02.19	6,260	40	+ 0.64%	63,120	394