일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,220	90	- 1.43%	40,347	253
02.12	6,310	40	- 0.63%	35,590	226
02.11	6,350	30	- 0.47%	38,297	243
02.10	6,380	90	- 1.39%	35,613	229
02.09	6,470	50	+ 0.78%	33,746	219
02.06	6,420	170	- 2.58%	56,382	362
02.05	6,590	110	- 1.64%	37,349	247
02.04	6,700	0	0.00%	32,729	219
02.03	6,700	100	+ 1.52%	45,150	301
02.02	6,600	200	- 2.94%	76,839	514