| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,380 | 390 | + 5.58% | 235,996 | 1,709 |
| 01.16 | 6,990 | 100 | - 1.41% | 216,805 | 1,487 |
| 01.15 | 7,090 | 580 | + 8.91% | 589,089 | 4,135 |
| 01.14 | 6,510 | 20 | - 0.31% | 28,271 | 184 |
| 01.13 | 6,530 | 180 | + 2.84% | 49,459 | 321 |
| 01.12 | 6,350 | 40 | + 0.63% | 48,350 | 311 |
| 01.09 | 6,310 | 0 | 0.00% | 26,649 | 169 |
| 01.08 | 6,310 | 240 | - 3.66% | 82,716 | 526 |
| 01.07 | 6,550 | 110 | - 1.65% | 53,769 | 351 |
| 01.06 | 6,660 | 210 | - 3.06% | 95,175 | 639 |