일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,010	50	+ 0.84%	7,303	44
09.11	5,960	130	- 2.14%	12,875	77
09.10	6,090	50	+ 0.83%	51,833	316
09.09	6,040	350	+ 6.15%	53,426	312
09.06	5,690	60	- 1.04%	44,989	253
09.05	5,750	10	- 0.17%	48,205	278
09.04	5,760	360	- 5.88%	75,077	439
09.03	6,120	130	- 2.08%	19,437	120
09.02	6,250	0	0.00%	34,266	214
08.30	6,250	0	0.00%	5,764	36