일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,870	280	+ 4.25%	245,579	1,673
01.02	6,590	170	+ 2.65%	52,167	340
12.30	6,420	70	- 1.08%	21,900	140
12.29	6,490	200	+ 3.18%	40,846	264
12.26	6,290	40	- 0.63%	27,287	172
12.24	6,330	30	+ 0.48%	23,897	151
12.23	6,300	180	- 2.78%	21,524	138
12.22	6,480	140	+ 2.21%	28,758	186
12.19	6,340	140	+ 2.26%	19,289	120
12.18	6,200	210	- 3.28%	28,596	179