일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,410	90	- 1.39%	40,894	262
12.16	6,500	30	- 0.46%	44,156	289
12.15	6,530	20	- 0.31%	26,225	170
12.12	6,550	70	- 1.06%	29,286	191
12.11	6,620	10	+ 0.15%	49,383	326
12.10	6,610	120	- 1.78%	33,593	223
12.09	6,730	40	- 0.59%	49,515	334
12.08	6,770	220	+ 3.36%	88,603	596
12.05	6,550	100	- 1.50%	127,549	841
12.04	6,650	250	+ 3.91%	149,176	976