일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,490	90	- 1.97%	30,488	138
08.23	4,580	175	- 3.68%	35,680	164
08.22	4,755	10	+ 0.21%	10,411	49
08.21	4,745	110	+ 2.37%	21,418	101
08.20	4,635	90	- 1.91%	12,634	59
08.19	4,725	210	- 4.26%	42,840	203
08.16	4,935	215	- 4.18%	36,496	181
08.14	5,150	100	+ 1.98%	7,315	37
08.13	5,050	20	- 0.39%	10,006	51
08.12	5,070	50	+ 1.00%	14,029	71