일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	5,020	315	+ 6.70%	19,132	96
08.08	4,705	95	- 1.98%	12,696	60
08.07	4,800	180	+ 3.90%	16,150	77
08.06	4,620	220	+ 5.00%	43,667	199
08.05	4,400	640	- 12.70%	82,430	376
08.02	5,040	250	- 4.73%	34,092	175
08.01	5,290	140	+ 2.72%	20,413	107
07.31	5,150	300	- 5.51%	105,484	545
07.30	5,450	260	- 4.55%	105,365	586
07.29	5,710	210	+ 3.82%	2,095,606	13,278