일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,500	10	- 0.18%	20,387	112
07.25	5,510	520	- 8.62%	125,772	706
07.24	6,030	230	- 3.67%	38,469	232
07.23	6,260	230	- 3.54%	17,885	114
07.22	6,490	20	+ 0.31%	10,698	69
07.19	6,470	40	- 0.61%	5,630	37
07.18	6,510	90	- 1.36%	12,482	81
07.17	6,600	0	0.00%	7,002	46
07.16	6,600	0	0.00%	7,493	50
07.15	6,600	60	- 0.90%	23,033	153