일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,105	55	- 1.32%	2,611	11
09.30	4,160	160	+ 4.00%	13,840	57
09.29	4,000	115	- 2.80%	3,125	13
09.26	4,115	155	- 3.63%	2,366	10
09.25	4,270	70	+ 1.67%	1,164	5
09.24	4,200	20	- 0.47%	4,714	20
09.23	4,220	90	- 2.09%	920	4
09.22	4,310	120	+ 2.86%	6,008	26