일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,600	245	- 8.61%	37,519	101
03.03	2,845	25	+ 0.89%	22,190	62
02.27	2,820	85	+ 3.11%	26,821	76
02.26	2,735	45	+ 1.67%	137,853	395
02.25	2,690	25	+ 0.94%	21,358	58
02.24	2,665	50	- 1.84%	17,521	47
02.23	2,715	20	- 0.73%	16,253	44
02.20	2,735	45	- 1.62%	10,642	29
02.19	2,780	40	- 1.42%	14,008	39
02.13	2,820	55	- 1.91%	8,290	24