일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,140	150	- 2.84%	9,499	49
12.23	5,290	190	+ 3.73%	17,073	90
12.20	5,100	200	- 3.77%	4,952	26
12.19	5,300	130	+ 2.52%	9,865	52
12.18	5,170	30	- 0.58%	3,800	20
12.17	5,200	100	- 1.89%	3,320	18
12.16	5,300	120	+ 2.32%	4,821	25
12.13	5,180	10	+ 0.19%	7,452	39
12.12	5,170	30	+ 0.58%	3,520	18
12.11	5,140	100	+ 1.98%	3,478	18