일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,040	140	+ 2.86%	13,012	67
12.09	4,900	410	- 7.72%	8,743	44
12.06	5,310	50	- 0.93%	26,038	135
12.05	5,360	420	+ 8.50%	27,664	143
12.04	4,940	100	- 1.98%	5,683	28
12.03	5,040	30	+ 0.60%	5,287	27
12.02	5,010	250	- 4.75%	4,555	24
11.29	5,260	40	+ 0.77%	4,060	21
11.28	5,220	10	- 0.19%	4,504	23
11.27	5,230	30	+ 0.58%	2,092	11