일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,820	55	- 1.91%	8,290	24
02.12	2,875	45	+ 1.59%	6,396	19
02.11	2,830	35	- 1.22%	7,165	20
02.10	2,865	65	+ 2.32%	4,770	14
02.09	2,800	60	+ 2.19%	14,656	40
02.06	2,680	200	- 6.94%	6,613	19
02.05	2,880	110	- 3.68%	11,549	34
02.04	2,990	190	+ 6.79%	23,017	67
02.03	2,800	25	- 0.89%	28,464	81
02.02	2,825	50	+ 1.80%	37,295	104