일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,200	20	+ 0.39%	6,252	33
11.25	5,180	60	- 1.15%	7,086	37
11.22	5,240	305	+ 6.18%	13,527	68
11.21	4,935	0	0.00%	6,284	30
11.20	4,935	15	- 0.30%	4,750	23
11.19	4,950	20	- 0.40%	2,349	12
11.18	4,970	120	- 2.36%	3,952	20
11.15	5,090	135	+ 2.73%	11,876	59
11.14	4,955	45	+ 0.92%	13,843	71
11.13	4,910	480	- 8.91%	17,795	90