일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,390	20	+ 0.37%	37,261	199
11.11	5,370	10	- 0.19%	15,033	80
11.08	5,380	120	- 2.18%	5,183	28
11.07	5,500	120	+ 2.23%	26,593	144
11.06	5,380	80	- 1.47%	12,008	64
11.05	5,460	30	+ 0.55%	14,235	76
11.04	5,430	30	- 0.55%	7,193	39
11.01	5,460	170	+ 3.21%	15,504	84
10.31	5,290	150	- 2.76%	11,624	63
10.30	5,440	160	+ 3.03%	23,857	129