일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,280	0	0.00%	7,002	36
10.28	5,280	190	+ 3.73%	9,170	48
10.25	5,090	150	- 2.86%	3,387	17
10.24	5,240	110	+ 2.14%	8,635	44
10.23	5,130	140	- 2.66%	9,306	48
10.22	5,270	10	- 0.19%	7,781	40
10.21	5,280	10	+ 0.19%	18,547	97
10.18	5,270	20	- 0.38%	11,648	60
10.17	5,290	70	+ 1.34%	17,002	88
10.16	5,220	0	0.00%	7,093	37