일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,220	130	+ 2.55%	11,695	60
10.14	5,090	10	- 0.20%	6,361	32
10.11	5,100	0	0.00%	9,037	45
10.10	5,100	80	+ 1.59%	9,233	47
10.08	5,020	200	- 3.83%	9,588	49
10.07	5,220	20	+ 0.39%	13,987	73
10.04	5,200	170	+ 3.38%	40,941	208
10.02	5,030	170	+ 3.50%	298,071	1,534
09.30	4,860	140	- 2.80%	4,494	22
09.27	5,000	40	- 0.79%	6,963	35