일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,040	75	+ 1.51%	26,402	131
09.25	4,965	135	+ 2.80%	29,099	144
09.24	4,830	80	+ 1.68%	51,878	254
09.23	4,750	25	+ 0.53%	16,567	78
09.20	4,725	90	+ 1.94%	6,480	30
09.19	4,635	50	- 1.07%	9,071	42
09.13	4,685	45	+ 0.97%	5,795	27
09.12	4,640	105	+ 2.32%	10,886	50
09.11	4,535	85	+ 1.91%	12,630	57
09.10	4,450	45	+ 1.02%	27,542	121