일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,405	5	+ 0.11%	35,786	151
09.06	4,400	75	- 1.68%	25,887	113
09.05	4,475	115	- 2.51%	16,478	74
09.04	4,590	130	- 2.75%	20,514	93
09.03	4,720	70	- 1.46%	14,338	68
09.02	4,790	20	+ 0.42%	12,420	58
08.30	4,770	10	- 0.21%	37,630	178
08.29	4,780	205	+ 4.48%	299,208	1,488
08.28	4,575	80	- 1.72%	7,900	37
08.27	4,655	165	+ 3.68%	19,047	86