일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,089	3	+ 0.28%	125,569	138
03.19	1,086	73	- 6.30%	416,686	458
03.18	1,159	12	+ 1.05%	506,924	586
03.17	1,147	21	- 1.80%	275,448	322
03.16	1,168	117	- 9.11%	579,165	694
03.13	1,285	8	+ 0.63%	542,992	701
03.12	1,277	48	+ 3.91%	979,383	1,265
03.11	1,229	16	+ 1.32%	641,490	800
03.10	1,213	6	+ 0.50%	940,838	1,100
03.09	1,207	60	- 4.74%	936,755	1,231