| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,245 | 25 | + 2.05% | 309,469 | 381 |
| 07.12 | 1,220 | 64 | - 4.98% | 764,573 | 952 |
| 07.11 | 1,284 | 86 | - 6.28% | 1,132,885 | 1,499 |
| 07.10 | 1,370 | 40 | + 3.01% | 1,489,392 | 1,986 |
| 07.09 | 1,330 | 50 | - 3.62% | 3,180,157 | 4,438 |
| 07.08 | 1,380 | 30 | + 2.22% | 3,422,229 | 4,661 |
| 07.05 | 1,350 | 235 | + 21.08% | 14,215,433 | 19,474 |
| 07.04 | 1,115 | 91 | - 7.55% | 1,439,188 | 1,715 |
| 07.03 | 1,206 | 110 | - 8.36% | 1,777,969 | 2,224 |
| 07.02 | 1,316 | 209 | + 18.88% | 11,311,158 | 14,504 |