일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	934	1	- 0.11%	84,214	79
10.21	935	35	- 3.61%	175,422	165
10.20	970	37	+ 3.97%	311,020	295
10.17	933	23	- 2.41%	355,452	334
10.16	956	6	+ 0.63%	202,613	192
10.15	950	5	+ 0.53%	148,572	141
10.14	945	2	- 0.21%	146,652	138
10.13	947	3	- 0.32%	126,261	119
10.10	950	3	- 0.32%	577,374	568
10.02	953	0	0.00%	133,517	127