일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,107	102	+ 10.15%	4,769,963	5,558
06.28	1,005	3	- 0.30%	102,280	103
06.27	1,008	3	+ 0.30%	209,018	208
06.26	1,005	1	+ 0.10%	111,059	111
06.25	1,004	31	- 3.00%	244,956	246
06.24	1,035	4	+ 0.39%	342,453	359
06.21	1,031	51	- 4.71%	302,872	314
06.20	1,082	12	+ 1.12%	77,316	83
06.19	1,070	20	- 1.84%	151,773	163
06.18	1,090	49	- 4.30%	425,861	467