일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,139	48	- 4.04%	147,280	169
06.14	1,187	54	- 4.35%	262,794	313
06.13	1,241	56	+ 4.73%	412,896	506
06.12	1,185	36	+ 3.13%	231,035	275
06.11	1,149	47	- 3.93%	315,277	364
06.10	1,196	87	- 6.78%	408,191	500
06.07	1,283	41	+ 3.30%	253,856	321
06.05	1,242	3	+ 0.24%	228,984	284
06.04	1,239	70	- 5.35%	280,125	350
06.03	1,309	26	- 1.95%	1,249,893	1,535