일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,003	92	- 8.40%	397,717	411
03.03	1,095	5	- 0.46%	521,426	585
02.27	1,100	112	+ 11.34%	961,386	1,029
02.26	988	12	- 1.20%	374,489	367
02.25	1,000	3	+ 0.30%	157,731	160
02.24	997	21	+ 2.15%	188,296	187
02.23	976	9	+ 0.93%	196,929	191
02.20	967	60	- 5.84%	467,841	458
02.19	1,027	38	- 3.57%	241,663	249
02.13	1,065	69	- 6.09%	247,814	267