일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	747	21	- 2.73%	127,702	98
11.12	768	70	- 8.35%	605,868	453
11.11	838	4	+ 0.48%	1,300,788	1,153
11.08	834	3	+ 0.36%	254,322	211
11.07	831	40	- 4.59%	215,728	183
11.06	871	27	+ 3.20%	229,300	198
11.05	844	32	- 3.65%	131,864	113
11.04	876	0	0.00%	107,938	95
11.01	876	61	- 6.51%	1,001,272	938
10.31	937	22	- 2.29%	494,211	472