일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	959	68	+ 7.63%	778,443	726
10.29	891	37	+ 4.33%	217,735	190
10.28	854	36	+ 4.40%	198,801	167
10.25	818	14	- 1.68%	77,797	64
10.24	832	34	+ 4.26%	241,193	200
10.23	798	21	- 2.56%	159,672	130
10.22	819	8	+ 0.99%	198,572	159
10.21	811	27	- 3.22%	261,164	213
10.18	838	27	+ 3.33%	1,965,695	1,818
10.17	811	3	- 0.37%	159,777	130