| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,012 | 64 | - 5.95% | 236,260 | 242 |
| 01.29 | 1,076 | 18 | + 1.70% | 239,403 | 255 |
| 01.28 | 1,058 | 7 | - 0.66% | 456,946 | 477 |
| 01.27 | 1,065 | 18 | - 1.66% | 199,201 | 214 |
| 01.26 | 1,083 | 12 | + 1.12% | 226,036 | 244 |
| 01.23 | 1,071 | 6 | + 0.56% | 159,364 | 171 |
| 01.22 | 1,065 | 30 | + 2.90% | 169,770 | 176 |
| 01.21 | 1,035 | 56 | - 5.13% | 246,169 | 257 |
| 01.20 | 1,091 | 7 | + 0.65% | 173,663 | 192 |
| 01.19 | 1,084 | 46 | + 4.43% | 330,518 | 355 |